Site Logo

Historic Stock Lookup

Week of May 22, 2017
Date Open High Low Close Volume
05/22/17 44.45 44.89 44.01 44.22 67,454
05/23/17 44.26 44.75 43.51 44.19 19,677
05/24/17 44.31 44.47 43.71 43.89 13,422
05/25/17 43.88 44.04 43.06 43.74 17,352
05/26/17 43.51 43.51 42.75 43.42 22,536
Year End Stock Prices

Year end JOUT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Johnson Outdoors Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.