Site Logo

Historic Stock Lookup

Historic Stock Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $75.83 23,653 1:1 $75.21 $76.07 $74.16
May 22, 2018 $75.23 26,475 1:1 $75.84 $75.88 $74.13
May 23, 2018 $74.90 23,793 1:1 $75.03 $75.65 $74.52
May 24, 2018 $73.97 39,960 1:1 $74.89 $75.50 $73.06
May 25, 2018 $75.04 15,376 1:1 $73.97 $75.51 $73.97

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.