Site Logo

Historic Stock Lookup

Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $72.15 24,130 1:1 $71.37 $74.72 $71.37
November 13, 2018 $71.60 20,843 1:1 $72.15 $73.15 $71.08
November 14, 2018 $71.75 29,789 1:1 $71.89 $73.22 $71.32
November 15, 2018 $70.38 27,624 1:1 $71.37 $72.27 $69.20

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.