Site Logo

Historic Stock Lookup

Historic Stock Lookup

Week of April 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 15, 2019 $72.62 26,513 1:1 $72.69 $73.64 $72.21
April 16, 2019 $72.41 16,620 1:1 $72.63 $73.16 $72.25
April 17, 2019 $72.31 27,986 1:1 $72.74 $73.66 $71.76
April 18, 2019 $72.42 17,873 1:1 $72.04 $72.48 $71.54

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.