Site Logo

Historic Stock Lookup

Historic Stock Lookup

Week of October 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 14, 2019 $59.70 16,571 1:1 $60.15 $60.15 $59.03
October 15, 2019 $59.83 24,234 1:1 $59.80 $60.67 $59.40
October 16, 2019 $60.12 27,200 1:1 $59.95 $60.83 $59.37
October 17, 2019 $59.78 20,335 1:1 $60.32 $60.44 $59.47
October 18, 2019 $59.99 32,097 1:1 $59.49 $60.30 $58.56

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.